S&P 500

DATE  
S&P 500
1-year
Aggregate 
S&P 500
5-year
Aggregate
S&P 500
5-year
Annualized
S&P 500
10-year
Aggregate
S&P 500
10-year
Annualized
S&P 500
20-year
Aggregate
S&P 500
20-year
Annualized
S&P 500
30-year
Aggregate
S&P 500
30-year
Annualized
S&P 500
50-year
Aggregate
S&P 500
50-year
Annualized
12/31/53
(1.11)
 
12/31/54
52.33
 
12/31/55
31.41
 
12/31/56
6.58
 
12/31/57
(10.86)
88.04
13.46
 
12/31/58
43.37
172.63
22.21
 
12/31/59
11.88
100.24
14.90
 
12/31/60
0.45
53.07
8.89
 
12/31/61
26.79
82.10
12.74
 
12/31/62
(8.81)
86.29
13.25
250.30
13.36
 
12/31/63
22.65
59.36
9.77
334.47
15.82
 
12/31/64
16.31
65.67
10.62
231.73
12.74
 
12/31/65
12.31
85.23
13.12
183.52
10.98
 
12/31/66
(10.13)
31.29
5.60
139.08
9.11
 
12/31/67
23.93
78.43
12.28
232.39
12.76
 
12/31/68
10.98
61.45
10.05
157.28
9.91
 
12/31/69
(8.49)
27.02
4.90
110.44
7.72
 
12/31/70
3.99
17.61
3.30
117.86
8.10
 
12/31/71
14.34
49.64
8.39
96.46
6.99
 
12/31/72
18.91
43.58
7.50
156.19
9.86
797.43
11.60
 
12/31/73
(14.82)
10.20
1.96
77.92
5.93
673.00
10.77
 
12/31/74
(26.57)
(11.57)
(2.43)
12.33
1.17
272.62
6.80
 
12/31/75
37.23
16.69
3.14
37.25
3.22
289.13
7.03
 
12/31/76
23.60
26.14
4.75
88.76
6.56
351.29
7.83
 
12/31/77
(7.49)
(1.86)
(0.38)
40.91
3.49
368.35
8.03
 
12/31/78
6.36
22.55
4.15
35.05
3.05
247.46
6.43
 
12/31/79
18.24
97.34
14.56
74.50
5.73
267.22
6.72
 
12/31/80
32.17
90.07
13.71
121.79
8.29
383.19
8.19
 
12/31/81
(5.11)
45.92
7.85
84.06
6.29
261.62
6.64
 
12/31/82
21.44
91.55
13.88
87.98
6.52
381.59
8.18
1586.99
9.88
 
12/31/83
22.45
120.52
17.14
170.24
10.45
380.81
8.17
1988.96
10.66
 
12/31/84
6.11
97.89
14.63
290.51
14.59
338.64
7.67
1355.11
9.34
 
12/31/85
31.60
97.04
14.53
274.50
14.12
414.00
8.53
1357.30
9.34
 
12/31/86
18.57
146.22
19.75
259.27
13.64
578.16
10.04
1521.33
9.73
 
12/31/87
5.14
113.16
16.34
308.31
15.11
475.33
9.14
1812.31
10.34
 
12/31/88
16.32
102.48
15.15
346.51
16.14
503.01
9.40
1451.44
9.57
 
12/31/89
31.33
150.61
20.17
395.94
17.37
765.42
11.39
1721.15
10.16
 
12/31/90
(3.25)
84.24
13.00
263.03
13.76
705.18
10.99
1654.12
10.02
 
12/31/91
30.40
102.63
15.17
398.90
17.44
818.29
11.72
1704.09
10.12
 
12/31/92
7.59
107.36
15.70
342.01
16.02
730.89
11.17
2028.65
10.73
 
12/31/93
10.04
96.18
14.43
297.22
14.79
973.45
12.60
1809.87
10.33
 
12/31/94
1.24
51.23
8.62
278.99
14.25
1379.99
14.42
1562.42
9.82
 
12/31/95
37.45
114.84
16.53
295.82
14.75
1382.36
14.43
1934.50
10.56
 
12/31/96
22.84
102.38
15.14
310.08
15.16
1373.27
14.40
2680.96
11.72
 
12/31/97
33.31
150.75
20.18
419.95
17.92
2023.01
16.51
2891.43
11.99
 
12/31/98
28.54
192.89
23.98
474.58
19.11
2465.60
17.61
3364.81
12.54
 
12/31/99
21.02
250.12
28.48
429.47
18.14
2525.81
17.75
4482.13
13.60
 
12/31/00
(9.08)
131.59
18.29
397.55
17.40
1706.24
15.57
3906.14
13.09
 
12/31/01
(11.87)
66.16
10.69
236.27
12.89
1577.66
15.14
2987.97
12.11
 
12/31/02
(22.11)
(2.92)
(0.59)
143.43
9.30
975.99
12.61
1922.64
10.54
18051.73
10.96
 
 
Average
12.39
81.83
11.95
219.58
11.46
851.16
10.89
2177.35
10.77
18051.73
10.96

Source: Ned Davis Research